Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 144.0 145.0 144.0 145.0 11.02 Thousand
23 Jul, 2018 143.0 145.5 143.0 144.0 130.16 Thousand
20 Jul, 2018 144.0 144.0 142.0 142.5 16.59 Thousand
19 Jul, 2018 144.0 144.5 143.0 144.0 196.38 Thousand
18 Jul, 2018 149.5 150.0 148.5 149.5 112.17 Thousand
17 Jul, 2018 149.5 150.0 148.5 149.5 33.73 Thousand
16 Jul, 2018 151.0 151.0 148.0 149.5 52.57 Thousand
13 Jul, 2018 149.0 153.0 145.0 149.5 154.28 Thousand
12 Jul, 2018 143.0 143.5 141.0 143.0 40.2 Thousand
11 Jul, 2018 144.5 144.5 141.0 143.0 152.55 Thousand