Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 141.5 144.0 140.5 143.0 165.38 Thousand
26 Dec, 2018 139.0 141.0 139.0 139.0 65.69 Thousand
25 Dec, 2018 145.5 145.5 138.5 139.0 232.01 Thousand
24 Dec, 2018 149.5 149.5 147.0 147.5 90.4 Thousand
21 Dec, 2018 147.0 152.0 147.0 150.0 275.64 Thousand
20 Dec, 2018 147.5 150.5 144.5 149.0 204.05 Thousand
19 Dec, 2018 153.0 153.0 147.5 147.5 265.78 Thousand
18 Dec, 2018 148.0 152.0 147.5 149.0 428.08 Thousand
17 Dec, 2018 147.5 155.0 147.5 148.0 988.13 Thousand
14 Dec, 2018 145.5 147.0 140.5 147.0 551.17 Thousand