Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 179.5 190.0 179.0 179.5 590.38 Thousand
21 Mar, 2019 171.0 178.0 169.5 177.5 266.61 Thousand
20 Mar, 2019 174.0 174.0 170.0 171.5 63.11 Thousand
19 Mar, 2019 171.5 174.0 171.5 174.0 115.52 Thousand
18 Mar, 2019 171.0 173.0 170.0 172.0 159.55 Thousand
15 Mar, 2019 167.5 173.0 166.5 171.0 371.96 Thousand
14 Mar, 2019 165.0 167.5 165.0 166.0 147.24 Thousand
13 Mar, 2019 161.0 165.0 161.0 165.0 156.85 Thousand
12 Mar, 2019 164.0 164.5 161.0 161.0 372.66 Thousand
11 Mar, 2019 165.5 166.5 163.0 164.0 238.53 Thousand