Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 198.0 198.0 196.0 196.5 6705.00
17 Jul, 2019 197.5 197.5 195.0 195.5 68.85 Thousand
16 Jul, 2019 198.0 199.5 196.0 198.0 53.38 Thousand
15 Jul, 2019 195.0 198.0 192.0 198.0 146.63 Thousand
12 Jul, 2019 187.5 190.5 187.5 190.0 78.27 Thousand
11 Jul, 2019 186.5 188.0 185.5 187.5 14.65 Thousand
10 Jul, 2019 189.0 190.0 186.5 188.0 132.83 Thousand
09 Jul, 2019 185.5 190.0 185.0 189.0 127.26 Thousand
08 Jul, 2019 204.0 204.0 187.0 189.0 47.93 Thousand
05 Jul, 2019 185.0 188.0 185.0 185.5 50.96 Thousand