Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 223.5 224.0 218.5 218.5 168.05 Thousand
29 Aug, 2019 219.0 222.0 219.0 220.5 142.74 Thousand
28 Aug, 2019 217.5 219.0 215.0 218.5 243.31 Thousand
27 Aug, 2019 210.0 218.0 210.0 215.0 237.41 Thousand
26 Aug, 2019 209.5 211.5 208.0 210.0 75.32 Thousand
23 Aug, 2019 208.5 212.5 206.0 210.0 147.22 Thousand
22 Aug, 2019 205.5 208.5 205.5 208.5 113.1 Thousand
21 Aug, 2019 208.5 208.5 205.0 207.0 152.42 Thousand
20 Aug, 2019 202.0 207.0 201.5 207.0 106.55 Thousand
19 Aug, 2019 205.0 207.0 199.5 200.0 153.43 Thousand