Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 220.5 220.5 218.0 218.0 50.99 Thousand
25 Dec, 2019 223.0 223.0 219.0 219.5 24.58 Thousand
24 Dec, 2019 217.5 220.0 217.5 220.0 64.73 Thousand
23 Dec, 2019 220.0 220.0 216.5 217.5 44.79 Thousand
20 Dec, 2019 217.0 218.5 216.0 218.5 66.38 Thousand
19 Dec, 2019 219.0 220.0 218.5 219.0 158.31 Thousand
18 Dec, 2019 216.0 218.0 213.5 216.5 125.05 Thousand
17 Dec, 2019 213.0 213.0 209.5 212.0 79.78 Thousand
16 Dec, 2019 209.0 212.0 209.0 209.0 53.63 Thousand
13 Dec, 2019 208.0 209.0 206.5 209.0 88.59 Thousand