Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 203.5 204.0 202.0 203.5 42.59 Thousand
03 Feb, 2020 199.0 203.5 189.5 203.5 118.98 Thousand
31 Jan, 2020 198.0 202.5 195.0 199.0 110.41 Thousand
30 Jan, 2020 200.0 201.0 193.0 198.0 203.31 Thousand
20 Jan, 2020 202.5 203.0 199.5 201.0 135.86 Thousand
17 Jan, 2020 202.0 204.0 200.5 202.5 93.96 Thousand
16 Jan, 2020 204.0 204.0 201.0 201.0 88.24 Thousand
15 Jan, 2020 207.0 207.0 204.0 204.0 37.62 Thousand
14 Jan, 2020 205.0 211.0 203.5 209.0 153.31 Thousand
13 Jan, 2020 203.0 206.0 203.0 206.0 88.26 Thousand