Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 200.0 200.0 196.5 196.5 58.52 Thousand
03 Mar, 2020 202.0 202.0 199.5 199.5 65.32 Thousand
02 Mar, 2020 205.0 210.0 199.0 199.0 162.14 Thousand
27 Feb, 2020 211.0 211.0 206.0 210.0 157.85 Thousand
26 Feb, 2020 212.0 212.0 209.0 211.0 39.82 Thousand
25 Feb, 2020 209.0 212.0 207.0 212.0 74.86 Thousand
24 Feb, 2020 211.5 212.0 210.0 210.0 38.22 Thousand
21 Feb, 2020 212.0 214.0 212.0 213.0 164.37 Thousand
20 Feb, 2020 214.0 214.0 211.0 211.5 26.66 Thousand
19 Feb, 2020 214.0 214.0 211.0 213.0 27.75 Thousand