Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 195.5 | 204.0 | 195.5 | 202.0 | 178.86 Thousand |
| 29 May, 2020 | 197.5 | 198.5 | 195.0 | 195.0 | 228.38 Thousand |
| 28 May, 2020 | 198.0 | 200.5 | 197.5 | 198.5 | 171.31 Thousand |
| 27 May, 2020 | 203.0 | 205.0 | 196.5 | 198.0 | 333.8 Thousand |
| 26 May, 2020 | 196.0 | 200.0 | 196.0 | 198.0 | 173.35 Thousand |
| 25 May, 2020 | 194.5 | 197.0 | 194.0 | 195.5 | 65.32 Thousand |
| 22 May, 2020 | 194.0 | 196.0 | 192.0 | 193.5 | 115.91 Thousand |
| 21 May, 2020 | 198.5 | 206.0 | 195.0 | 195.0 | 272.52 Thousand |
| 20 May, 2020 | 198.0 | 199.5 | 197.5 | 198.0 | 199.58 Thousand |
| 19 May, 2020 | 196.5 | 198.5 | 196.0 | 197.5 | 158.76 Thousand |
6147
6148
6150
6140
6143
6144