Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 240.0 242.0 238.0 242.0 262.83 Thousand
30 Jun, 2020 239.0 244.0 234.5 240.0 343.79 Thousand
29 Jun, 2020 243.5 247.0 238.0 239.0 279.88 Thousand
24 Jun, 2020 247.0 255.5 245.5 248.0 498.46 Thousand
23 Jun, 2020 242.0 246.0 238.0 245.5 304.93 Thousand
22 Jun, 2020 234.5 247.5 234.5 240.5 550.92 Thousand
19 Jun, 2020 228.5 237.0 228.5 233.5 365.89 Thousand
18 Jun, 2020 229.0 233.0 227.0 228.0 146.72 Thousand
17 Jun, 2020 229.5 235.5 226.0 229.0 378.29 Thousand
16 Jun, 2020 221.0 229.0 221.0 227.0 161.27 Thousand