Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 239.0 240.0 231.0 238.0 116.84 Thousand
20 Nov, 2020 236.5 240.0 234.5 238.0 107.2 Thousand
19 Nov, 2020 238.0 238.0 232.0 234.0 290.18 Thousand
18 Nov, 2020 241.0 243.0 238.0 238.0 103.92 Thousand
17 Nov, 2020 246.0 246.0 238.5 240.0 165 Thousand
16 Nov, 2020 242.5 247.0 240.5 245.0 97 Thousand
13 Nov, 2020 245.0 245.0 239.0 240.5 112.57 Thousand
12 Nov, 2020 246.0 250.0 240.0 244.0 64.04 Thousand
11 Nov, 2020 236.5 248.0 236.5 246.0 143.84 Thousand
10 Nov, 2020 239.0 241.0 235.5 236.5 57.86 Thousand