Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 257.0 258.0 248.0 257.5 125.32 Thousand
24 Feb, 2021 263.5 263.5 254.0 254.0 234.78 Thousand
23 Feb, 2021 260.5 268.5 260.5 265.5 90.65 Thousand
22 Feb, 2021 271.0 271.0 261.0 263.5 220.32 Thousand
19 Feb, 2021 273.5 277.0 267.5 267.5 122.76 Thousand
18 Feb, 2021 270.0 275.0 264.5 271.0 192.65 Thousand
17 Feb, 2021 262.0 266.5 262.0 264.0 131.38 Thousand
05 Feb, 2021 261.0 261.0 257.5 260.0 38.76 Thousand
04 Feb, 2021 260.5 260.5 256.0 259.5 35.4 Thousand
03 Feb, 2021 261.0 261.0 254.0 255.0 38.91 Thousand