Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 238.5 239.5 236.0 239.5 143.03 Thousand
25 Mar, 2021 240.5 241.0 239.0 239.5 25.42 Thousand
24 Mar, 2021 239.0 240.0 237.5 240.0 24.41 Thousand
23 Mar, 2021 240.5 240.5 237.5 239.5 110.27 Thousand
22 Mar, 2021 240.0 243.5 240.0 240.0 56.61 Thousand
19 Mar, 2021 245.0 245.5 241.0 241.0 91.53 Thousand
18 Mar, 2021 244.0 244.5 243.0 244.0 66.34 Thousand
17 Mar, 2021 246.0 246.0 242.0 244.0 123.9 Thousand
16 Mar, 2021 246.0 247.0 244.0 245.5 70.13 Thousand
15 Mar, 2021 246.0 247.5 244.0 245.0 133.85 Thousand