Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 244.0 246.0 243.0 244.0 109.21 Thousand
23 Jun, 2021 242.0 246.0 242.0 245.0 85.71 Thousand
22 Jun, 2021 237.5 241.0 237.5 240.0 33.52 Thousand
21 Jun, 2021 238.0 241.0 237.0 237.5 36.89 Thousand
18 Jun, 2021 237.0 239.5 232.5 238.0 149.43 Thousand
17 Jun, 2021 228.0 237.0 228.0 237.0 89.54 Thousand
16 Jun, 2021 228.0 229.0 227.0 228.0 41.22 Thousand
15 Jun, 2021 229.0 229.0 226.0 226.5 84.13 Thousand
11 Jun, 2021 230.0 230.0 228.5 228.5 169.3 Thousand
10 Jun, 2021 234.0 234.0 231.0 232.5 77.48 Thousand