Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 230.0 232.5 227.5 228.0 93.59 Thousand
18 Aug, 2021 247.5 251.5 247.5 248.0 154.08 Thousand
17 Aug, 2021 250.0 251.0 249.0 250.0 88.71 Thousand
16 Aug, 2021 250.0 250.0 247.0 249.0 54.73 Thousand
13 Aug, 2021 247.0 250.0 246.5 250.0 26.85 Thousand
12 Aug, 2021 247.0 250.0 246.5 250.0 21.01 Thousand
11 Aug, 2021 246.5 249.5 246.0 249.0 76.07 Thousand
10 Aug, 2021 257.0 257.0 248.0 250.0 66.43 Thousand
09 Aug, 2021 251.5 257.5 251.5 257.5 96.07 Thousand
06 Aug, 2021 248.0 252.5 248.0 251.0 131.55 Thousand