Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 219.0 219.0 212.5 213.5 63.53 Thousand
01 Oct, 2021 219.0 219.0 216.0 219.0 89.5 Thousand
30 Sep, 2021 221.0 221.0 216.0 219.0 37.13 Thousand
29 Sep, 2021 220.0 221.5 219.0 220.0 47.17 Thousand
28 Sep, 2021 222.0 222.5 221.0 222.5 18.52 Thousand
27 Sep, 2021 221.0 223.0 220.5 221.0 27.68 Thousand
24 Sep, 2021 220.5 222.0 220.0 222.0 24.44 Thousand
23 Sep, 2021 220.5 222.0 220.5 220.5 49.24 Thousand
22 Sep, 2021 222.5 222.5 219.0 222.0 30.67 Thousand
17 Sep, 2021 222.5 225.5 222.5 222.5 60.91 Thousand