Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 214.5 217.0 214.0 216.0 48.68 Thousand
15 Nov, 2021 222.0 222.0 216.0 217.0 127.72 Thousand
12 Nov, 2021 219.5 222.0 218.5 220.0 48.56 Thousand
11 Nov, 2021 216.0 219.5 215.0 219.5 104.1 Thousand
10 Nov, 2021 220.0 220.0 216.0 217.5 17.04 Thousand
09 Nov, 2021 220.0 220.0 218.5 218.5 7415.00
08 Nov, 2021 216.5 219.0 212.0 217.0 86.79 Thousand
05 Nov, 2021 221.5 221.5 219.0 219.0 19.1 Thousand
04 Nov, 2021 223.0 226.0 222.0 222.0 62.04 Thousand
03 Nov, 2021 221.5 222.5 221.0 221.5 23.21 Thousand