Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 217.0 217.5 215.0 217.0 23.04 Thousand
13 Dec, 2021 220.0 220.0 217.5 217.5 23.25 Thousand
10 Dec, 2021 221.5 221.5 217.5 220.0 12.63 Thousand
09 Dec, 2021 216.0 221.5 216.0 219.5 113.99 Thousand
08 Dec, 2021 217.5 217.5 215.5 216.0 249.13 Thousand
07 Dec, 2021 216.5 216.5 216.0 216.0 71.92 Thousand
06 Dec, 2021 215.0 217.5 215.0 216.5 13.03 Thousand
03 Dec, 2021 215.5 215.5 214.0 215.0 40.58 Thousand
02 Dec, 2021 215.0 215.5 211.0 215.0 108.78 Thousand
01 Dec, 2021 210.0 215.5 210.0 215.0 133.06 Thousand