Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 216.5 216.5 213.0 215.0 171.16 Thousand
11 Jan, 2022 216.0 216.0 215.0 215.5 33.88 Thousand
10 Jan, 2022 215.5 218.5 215.0 217.0 119.55 Thousand
07 Jan, 2022 217.0 217.0 215.0 215.0 133.53 Thousand
06 Jan, 2022 210.0 213.0 210.0 211.5 222.46 Thousand
05 Jan, 2022 216.0 216.5 210.5 212.5 165.29 Thousand
04 Jan, 2022 215.0 216.0 215.0 216.0 26.9 Thousand
03 Jan, 2022 217.0 218.0 214.5 215.0 51.14 Thousand
30 Dec, 2021 214.0 217.5 214.0 217.0 29.44 Thousand
29 Dec, 2021 214.0 216.0 214.0 215.0 36.24 Thousand