Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 197.0 200.5 197.0 200.5 27.71 Thousand
17 Feb, 2022 200.5 200.5 198.0 198.0 82.04 Thousand
16 Feb, 2022 199.5 201.5 198.0 200.5 89.78 Thousand
15 Feb, 2022 199.0 199.5 197.0 197.0 83.51 Thousand
14 Feb, 2022 203.0 203.0 195.5 198.0 167.7 Thousand
11 Feb, 2022 203.0 205.0 202.5 205.0 59.92 Thousand
10 Feb, 2022 207.0 207.5 204.0 204.0 127.43 Thousand
09 Feb, 2022 210.0 210.0 207.0 207.5 89.51 Thousand
08 Feb, 2022 208.5 208.5 205.5 208.0 151.29 Thousand
07 Feb, 2022 208.5 208.5 204.5 206.0 221.25 Thousand