Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 202.0 202.0 198.0 200.5 89.24 Thousand
04 Mar, 2022 204.0 206.0 203.5 205.0 79.98 Thousand
03 Mar, 2022 207.5 207.5 203.5 203.5 55.37 Thousand
02 Mar, 2022 202.0 206.5 201.5 203.0 148.25 Thousand
01 Mar, 2022 200.5 203.0 200.5 201.5 51.8 Thousand
25 Feb, 2022 204.0 204.0 200.0 200.5 35.99 Thousand
24 Feb, 2022 200.0 200.0 197.5 199.5 59.08 Thousand
23 Feb, 2022 200.0 202.0 200.0 200.5 42.63 Thousand
22 Feb, 2022 200.0 200.0 199.0 200.0 49.26 Thousand
21 Feb, 2022 202.0 205.5 200.0 200.0 98.13 Thousand