Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 192.0 | 192.0 | 187.0 | 187.5 | 71.48 Thousand |
| 01 Apr, 2022 | 188.0 | 192.5 | 188.0 | 192.5 | 229.35 Thousand |
| 31 Mar, 2022 | 188.5 | 189.5 | 187.0 | 188.5 | 169.67 Thousand |
| 30 Mar, 2022 | 188.5 | 188.5 | 187.0 | 188.0 | 113.56 Thousand |
| 29 Mar, 2022 | 185.0 | 186.5 | 185.0 | 186.0 | 77.09 Thousand |
| 28 Mar, 2022 | 185.0 | 187.0 | 184.0 | 186.0 | 75.28 Thousand |
| 25 Mar, 2022 | 189.0 | 189.0 | 185.5 | 186.0 | 88.25 Thousand |
| 24 Mar, 2022 | 188.0 | 188.5 | 186.5 | 188.0 | 94.93 Thousand |
| 23 Mar, 2022 | 185.5 | 188.5 | 183.5 | 188.0 | 191.27 Thousand |
| 22 Mar, 2022 | 185.5 | 185.5 | 184.5 | 185.5 | 69.08 Thousand |
6147
6148
6150
6140
6143
6144