Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 185.5 | 189.5 | 185.0 | 186.0 | 335.36 Thousand |
| 18 Mar, 2022 | 187.0 | 189.0 | 184.0 | 185.5 | 263.62 Thousand |
| 17 Mar, 2022 | 181.0 | 186.0 | 181.0 | 186.0 | 71.43 Thousand |
| 16 Mar, 2022 | 178.5 | 180.0 | 175.5 | 176.0 | 110.21 Thousand |
| 15 Mar, 2022 | 184.5 | 185.0 | 171.5 | 178.5 | 379.61 Thousand |
| 14 Mar, 2022 | 185.5 | 187.5 | 183.0 | 184.5 | 130.12 Thousand |
| 11 Mar, 2022 | 194.0 | 194.0 | 184.5 | 185.5 | 408.93 Thousand |
| 10 Mar, 2022 | 198.5 | 198.5 | 194.5 | 195.0 | 149.73 Thousand |
| 09 Mar, 2022 | 198.0 | 199.5 | 197.0 | 198.0 | 42.15 Thousand |
| 08 Mar, 2022 | 200.5 | 200.5 | 194.0 | 198.0 | 111.23 Thousand |
6147
6148
6150
6140
6143
6144