Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 195.0 198.0 194.5 195.0 241.44 Thousand
19 Apr, 2022 191.0 195.0 191.0 194.5 188.26 Thousand
18 Apr, 2022 188.0 191.5 188.0 190.0 260.75 Thousand
15 Apr, 2022 188.0 190.0 187.5 189.5 92.17 Thousand
14 Apr, 2022 191.0 191.0 188.0 189.0 196.16 Thousand
13 Apr, 2022 192.0 194.0 188.5 189.0 195.13 Thousand
12 Apr, 2022 188.5 194.5 188.0 194.5 173.81 Thousand
11 Apr, 2022 191.5 191.5 188.5 189.5 84.79 Thousand
08 Apr, 2022 188.5 191.5 186.0 191.5 196.55 Thousand
07 Apr, 2022 191.0 191.0 184.0 185.5 140.85 Thousand