Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 189.0 190.0 186.5 190.0 45.48 Thousand
18 May, 2022 191.0 191.0 189.5 190.0 43.39 Thousand
17 May, 2022 190.5 191.0 188.0 190.0 99.46 Thousand
16 May, 2022 191.5 192.0 188.0 190.0 173.94 Thousand
13 May, 2022 187.0 190.5 187.0 190.0 141.73 Thousand
12 May, 2022 191.0 191.0 186.5 187.0 220.6 Thousand
11 May, 2022 192.0 192.0 188.5 191.5 88.58 Thousand
10 May, 2022 190.0 192.5 185.0 192.5 119.74 Thousand
09 May, 2022 191.0 191.5 189.5 190.0 27.66 Thousand
06 May, 2022 192.0 194.0 190.0 191.0 94.04 Thousand