Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 184.0 186.0 182.0 186.0 223 Thousand
16 Jun, 2022 191.0 191.5 186.0 186.5 220.44 Thousand
15 Jun, 2022 193.0 193.0 189.0 189.5 238.47 Thousand
14 Jun, 2022 197.0 197.0 188.0 192.0 526.17 Thousand
13 Jun, 2022 202.0 204.0 196.5 197.0 345.68 Thousand
10 Jun, 2022 203.0 207.0 203.0 204.5 992.78 Thousand
09 Jun, 2022 199.5 205.0 199.5 204.5 441.5 Thousand
08 Jun, 2022 200.0 201.0 199.0 199.5 208.05 Thousand
07 Jun, 2022 200.0 203.0 198.5 199.5 705.72 Thousand
06 Jun, 2022 196.0 197.0 195.0 196.0 244.5 Thousand