Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 183.5 187.0 183.5 186.5 63.17 Thousand
14 Jul, 2022 186.5 187.0 183.0 184.0 109.97 Thousand
13 Jul, 2022 183.0 188.5 183.0 186.5 449.73 Thousand
12 Jul, 2022 178.5 183.0 176.0 183.0 312.13 Thousand
11 Jul, 2022 179.5 180.0 177.5 179.5 55.67 Thousand
08 Jul, 2022 178.0 180.0 176.0 180.0 217.3 Thousand
07 Jul, 2022 170.0 178.0 170.0 176.0 377.94 Thousand
06 Jul, 2022 170.5 171.5 167.0 169.0 181.67 Thousand
05 Jul, 2022 174.5 174.5 169.0 170.0 198.1 Thousand
04 Jul, 2022 175.0 177.0 170.0 170.0 220.58 Thousand