Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 232.5 237.5 231.0 233.0 477.12 Thousand
11 Aug, 2022 236.0 243.0 231.5 236.0 593.42 Thousand
10 Aug, 2022 235.0 240.5 231.0 238.0 534.91 Thousand
09 Aug, 2022 225.0 238.0 225.0 234.0 686.92 Thousand
08 Aug, 2022 220.0 228.5 220.0 227.0 571.08 Thousand
05 Aug, 2022 208.5 228.5 208.5 225.0 1.28 Million
04 Aug, 2022 201.5 210.5 201.5 208.0 607.03 Thousand
03 Aug, 2022 205.0 207.0 202.0 203.0 446.45 Thousand
02 Aug, 2022 206.0 207.0 201.5 205.0 947.13 Thousand
01 Aug, 2022 207.0 209.5 203.0 206.0 493.03 Thousand