Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 237.0 237.0 232.5 234.5 177.83 Thousand
25 Aug, 2022 232.0 235.0 231.0 233.5 310.45 Thousand
24 Aug, 2022 225.0 232.0 225.0 230.0 288.21 Thousand
23 Aug, 2022 229.0 229.0 220.5 225.0 636 Thousand
22 Aug, 2022 234.0 234.0 230.0 231.0 195.15 Thousand
19 Aug, 2022 232.5 238.0 232.0 234.5 418.51 Thousand
18 Aug, 2022 235.0 235.0 230.5 232.5 300.5 Thousand
17 Aug, 2022 235.0 237.0 234.5 235.5 204.39 Thousand
16 Aug, 2022 236.0 238.5 233.5 237.0 236.36 Thousand
15 Aug, 2022 235.0 235.0 227.5 234.5 332.46 Thousand