Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 223.0 228.0 221.0 228.0 319.19 Thousand
08 Sep, 2022 224.0 224.0 220.0 222.0 237.97 Thousand
07 Sep, 2022 225.0 225.0 215.5 222.0 423.84 Thousand
06 Sep, 2022 232.0 232.0 221.5 223.5 458.88 Thousand
05 Sep, 2022 229.0 229.5 226.0 228.0 142.28 Thousand
02 Sep, 2022 234.0 234.0 227.5 229.0 188 Thousand
01 Sep, 2022 228.0 233.5 224.5 230.0 322.43 Thousand
31 Aug, 2022 233.0 235.0 229.0 230.0 230.34 Thousand
30 Aug, 2022 233.5 235.0 230.5 233.0 214.43 Thousand
29 Aug, 2022 224.0 232.0 224.0 230.0 193.32 Thousand