Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 226.5 | 226.5 | 209.0 | 216.0 | 604.51 Thousand |
| 07 Oct, 2022 | 232.5 | 237.0 | 227.0 | 230.0 | 663.44 Thousand |
| 06 Oct, 2022 | 237.0 | 238.5 | 230.5 | 233.5 | 725.72 Thousand |
| 05 Oct, 2022 | 240.0 | 241.5 | 226.0 | 233.5 | 1.1 Million |
| 04 Oct, 2022 | 231.5 | 240.0 | 228.0 | 240.0 | 639.41 Thousand |
| 03 Oct, 2022 | 231.5 | 232.5 | 224.0 | 226.0 | 740.54 Thousand |
| 30 Sep, 2022 | 236.0 | 236.0 | 229.0 | 236.0 | 394.52 Thousand |
| 29 Sep, 2022 | 239.0 | 242.0 | 236.0 | 237.5 | 498.45 Thousand |
| 28 Sep, 2022 | 247.5 | 247.5 | 235.0 | 237.0 | 405.43 Thousand |
| 27 Sep, 2022 | 251.5 | 251.5 | 237.5 | 246.5 | 771.09 Thousand |
6147
6148
6150
6140
6143
6144