Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 192.5 | 197.0 | 192.5 | 195.5 | 421.09 Thousand |
| 04 May, 2022 | 184.0 | 185.0 | 182.5 | 185.0 | 32.48 Thousand |
| 03 May, 2022 | 182.5 | 182.5 | 180.0 | 180.5 | 29.06 Thousand |
| 29 Apr, 2022 | 184.0 | 184.0 | 182.0 | 182.5 | 77.46 Thousand |
| 28 Apr, 2022 | 188.5 | 188.5 | 181.5 | 183.0 | 103.8 Thousand |
| 27 Apr, 2022 | 188.0 | 190.0 | 185.0 | 185.5 | 180.34 Thousand |
| 26 Apr, 2022 | 189.0 | 192.0 | 188.0 | 189.5 | 130.93 Thousand |
| 25 Apr, 2022 | 189.5 | 191.0 | 188.5 | 189.0 | 94.87 Thousand |
| 22 Apr, 2022 | 192.0 | 192.5 | 190.5 | 191.0 | 81.35 Thousand |
| 21 Apr, 2022 | 195.0 | 195.0 | 194.0 | 194.0 | 76.25 Thousand |
6147
6148
6150
6140
6143
6144