Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 205.5 208.5 204.5 208.5 128.65 Thousand
25 Jan, 2022 209.0 209.0 206.0 207.0 86.37 Thousand
24 Jan, 2022 210.0 211.0 208.5 208.5 109.77 Thousand
21 Jan, 2022 214.0 214.0 210.5 210.5 104.06 Thousand
20 Jan, 2022 214.5 215.0 212.5 213.5 54.84 Thousand
19 Jan, 2022 215.0 215.0 213.0 215.0 65.22 Thousand
18 Jan, 2022 214.0 215.5 214.0 215.0 48.38 Thousand
17 Jan, 2022 211.5 214.5 210.5 214.0 55.85 Thousand
14 Jan, 2022 214.5 214.5 211.5 212.0 67.73 Thousand
13 Jan, 2022 216.0 216.0 212.5 214.0 116.01 Thousand