Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 216.0 216.0 214.0 214.0 19.55 Thousand
27 Dec, 2021 215.0 215.0 213.0 214.0 28.75 Thousand
24 Dec, 2021 213.5 216.5 213.5 214.5 31.71 Thousand
23 Dec, 2021 214.5 215.0 214.0 214.5 26.51 Thousand
22 Dec, 2021 216.5 218.5 216.0 216.0 29.99 Thousand
21 Dec, 2021 215.5 215.5 214.0 214.5 35.78 Thousand
20 Dec, 2021 215.5 216.0 213.5 214.5 34.7 Thousand
17 Dec, 2021 220.5 220.5 217.5 219.0 173.81 Thousand
16 Dec, 2021 221.0 221.0 218.5 220.0 86.5 Thousand
15 Dec, 2021 217.0 217.0 215.5 217.0 46.61 Thousand