Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 45.82 46.17 45.11 45.46 1.19 Million
11 Jun, 2004 44.41 45.82 43.0 45.82 4.37 Million
10 Jun, 2004 45.11 45.46 44.41 44.41 888.19 Thousand
09 Jun, 2004 44.41 45.46 44.41 45.11 1.56 Million
08 Jun, 2004 44.76 45.11 44.41 44.41 1.09 Million
07 Jun, 2004 44.41 45.11 44.05 44.76 1.15 Million
04 Jun, 2004 44.76 44.76 43.7 44.41 1.18 Million
03 Jun, 2004 44.76 45.46 44.41 44.41 1.22 Million
02 Jun, 2004 44.05 45.46 44.05 44.76 919.41 Thousand
01 Jun, 2004 45.82 46.17 44.05 44.76 2.54 Million