Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 45.82 46.52 45.11 46.17 1.76 Million
28 May, 2004 45.11 45.82 44.41 45.82 2.73 Million
27 May, 2004 43.7 44.41 43.35 44.41 1.86 Million
26 May, 2004 43.7 44.05 43.0 43.35 1.7 Million
25 May, 2004 43.7 44.05 43.0 43.35 1.19 Million
24 May, 2004 44.41 44.76 43.35 43.7 2.04 Million
21 May, 2004 42.29 44.76 42.29 44.41 3.1 Million
20 May, 2004 41.59 42.64 41.59 41.94 2.19 Million
19 May, 2004 40.18 41.94 40.18 41.59 2.95 Million
18 May, 2004 40.53 40.88 39.83 40.18 2.52 Million