Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 45.46 45.46 44.76 45.11 952.37 Thousand
28 Jun, 2004 46.17 46.17 45.11 45.46 739 Thousand
25 Jun, 2004 46.17 46.52 45.82 46.17 941.96 Thousand
24 Jun, 2004 45.82 46.52 45.46 46.52 1.4 Million
23 Jun, 2004 45.11 45.82 45.11 45.82 1.4 Million
21 Jun, 2004 45.11 45.46 44.76 45.11 765.02 Thousand
18 Jun, 2004 45.46 45.46 44.76 45.11 659.2 Thousand
17 Jun, 2004 44.76 45.46 44.76 45.46 615.83 Thousand
16 Jun, 2004 45.46 45.82 44.41 44.76 712.98 Thousand
15 Jun, 2004 45.11 45.46 44.76 45.11 678.28 Thousand