Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 42.87 43.25 42.48 42.87 454.36 Thousand
26 Jul, 2004 42.48 42.87 42.09 42.87 425.87 Thousand
23 Jul, 2004 42.87 43.25 42.48 42.87 812.16 Thousand
22 Jul, 2004 43.25 43.25 42.09 42.87 851.74 Thousand
21 Jul, 2004 43.25 43.64 42.09 43.64 4.28 Million
20 Jul, 2004 44.02 44.41 43.64 43.64 728.25 Thousand
19 Jul, 2004 44.02 44.41 43.64 44.41 562.02 Thousand
16 Jul, 2004 44.41 44.8 44.02 44.41 630.1 Thousand
15 Jul, 2004 44.41 44.8 43.64 44.8 552.52 Thousand
14 Jul, 2004 45.18 45.18 44.41 44.8 932.48 Thousand