Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 45.57 45.57 44.8 45.18 389.45 Thousand
12 Jul, 2004 45.57 45.96 45.18 45.57 4.39 Million
09 Jul, 2004 45.18 45.57 44.8 45.57 913.48 Thousand
08 Jul, 2004 45.57 45.96 44.8 44.8 1.77 Million
07 Jul, 2004 44.02 45.18 43.64 45.18 3.47 Million
06 Jul, 2004 45.11 45.46 44.05 44.76 2.35 Million
05 Jul, 2004 45.11 45.46 44.76 45.11 497.87 Thousand
02 Jul, 2004 45.46 45.46 44.76 45.11 612.36 Thousand
01 Jul, 2004 46.17 46.52 45.46 45.82 936.76 Thousand
30 Jun, 2004 45.46 46.17 45.11 45.82 1.02 Million