Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 40.53 40.88 39.47 40.18 4.33 Million
14 May, 2004 38.06 40.18 38.06 40.18 4.03 Million
13 May, 2004 35.6 37.71 35.6 37.71 2.95 Million
12 May, 2004 34.54 35.95 34.54 35.24 1.32 Million
11 May, 2004 33.9 35.95 33.62 34.54 1.05 Million
10 May, 2004 33.83 34.19 33.69 33.9 223.78 Thousand
07 May, 2004 33.48 34.12 33.48 33.9 166.53 Thousand
06 May, 2004 33.83 34.05 33.34 33.62 185.61 Thousand
05 May, 2004 34.19 34.19 32.78 33.83 197.76 Thousand
04 May, 2004 33.83 34.54 33.41 34.54 204.7 Thousand