Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 36.3 36.65 35.95 36.3 235.92 Thousand
16 Apr, 2004 36.3 36.65 35.95 36.3 279.29 Thousand
15 Apr, 2004 36.3 36.65 35.95 35.95 124.9 Thousand
14 Apr, 2004 36.65 36.65 36.3 36.3 143.98 Thousand
13 Apr, 2004 37.36 37.36 36.65 36.65 400.72 Thousand
12 Apr, 2004 36.65 37.71 36.65 37.36 562.05 Thousand
09 Apr, 2004 37.36 37.36 36.65 36.65 400.72 Thousand
08 Apr, 2004 35.6 37.71 35.6 37.36 803.18 Thousand
07 Apr, 2004 35.6 35.95 35.24 35.6 145.71 Thousand
06 Apr, 2004 35.95 35.95 35.24 35.6 149.18 Thousand