Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 35.95 36.3 35.6 35.95 235.92 Thousand
02 Apr, 2004 35.6 35.95 35.24 35.6 145.71 Thousand
01 Apr, 2004 34.68 35.95 34.47 35.95 237.66 Thousand
31 Mar, 2004 34.54 34.75 34.47 34.54 178.67 Thousand
30 Mar, 2004 34.68 34.89 34.54 34.54 121.43 Thousand
29 Mar, 2004 34.33 34.89 34.19 34.82 123.16 Thousand
26 Mar, 2004 33.13 33.48 32.92 33.48 124.9 Thousand
25 Mar, 2004 33.48 33.62 32.57 32.78 150.92 Thousand
24 Mar, 2004 33.13 33.48 32.99 33.27 180.41 Thousand
23 Mar, 2004 31.79 33.76 31.51 33.76 527.36 Thousand