Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 229.0 229.5 226.5 228.5 258 Thousand
20 Nov, 2023 229.5 229.5 225.5 226.5 346 Thousand
17 Nov, 2023 224.5 231.0 224.5 229.0 583 Thousand
16 Nov, 2023 225.0 226.0 222.5 224.5 220 Thousand
15 Nov, 2023 223.0 225.5 222.0 224.5 281 Thousand
14 Nov, 2023 222.5 223.0 219.5 220.5 208 Thousand
13 Nov, 2023 225.0 225.0 223.0 223.0 109 Thousand
10 Nov, 2023 222.5 225.5 220.5 223.0 225 Thousand
09 Nov, 2023 226.0 226.5 218.5 222.5 1.23 Million
08 Nov, 2023 229.0 232.0 227.5 230.5 322 Thousand