Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 242.5 249.5 241.5 245.5 332 Thousand
23 Oct, 2023 240.5 244.0 240.0 244.0 224 Thousand
20 Oct, 2023 244.0 244.5 238.5 241.5 411 Thousand
19 Oct, 2023 244.0 247.0 242.5 244.0 179 Thousand
18 Oct, 2023 251.0 251.0 243.5 246.5 403 Thousand
17 Oct, 2023 255.0 256.0 251.0 251.0 261 Thousand
16 Oct, 2023 257.5 259.0 253.0 255.5 492 Thousand
13 Oct, 2023 259.5 263.0 256.0 256.0 210 Thousand
12 Oct, 2023 259.5 264.5 257.0 263.0 848 Thousand
11 Oct, 2023 261.5 263.5 253.0 262.0 719 Thousand