Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 239.0 | 240.0 | 236.5 | 237.0 | 248 Thousand |
| 20 Sep, 2023 | 243.5 | 244.0 | 239.0 | 240.0 | 269 Thousand |
| 19 Sep, 2023 | 252.5 | 252.5 | 242.5 | 242.5 | 389 Thousand |
| 18 Sep, 2023 | 246.0 | 253.0 | 243.5 | 252.5 | 341 Thousand |
| 15 Sep, 2023 | 245.0 | 250.0 | 242.5 | 246.0 | 494 Thousand |
| 14 Sep, 2023 | 245.0 | 246.5 | 243.0 | 245.5 | 296 Thousand |
| 13 Sep, 2023 | 246.5 | 247.0 | 243.5 | 245.0 | 204 Thousand |
| 12 Sep, 2023 | 250.0 | 251.0 | 245.5 | 246.5 | 180 Thousand |
| 11 Sep, 2023 | 256.5 | 257.5 | 247.5 | 247.5 | 487 Thousand |
| 08 Sep, 2023 | 255.0 | 259.5 | 253.0 | 257.5 | 287 Thousand |
6147
6148
6150
6140
6143
6144