Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 258.0 | 260.0 | 255.5 | 257.0 | 291 Thousand |
| 06 Sep, 2023 | 266.5 | 267.0 | 259.5 | 261.0 | 290 Thousand |
| 05 Sep, 2023 | 264.5 | 268.0 | 260.5 | 265.0 | 294 Thousand |
| 04 Sep, 2023 | 256.0 | 268.0 | 256.0 | 265.0 | 621 Thousand |
| 01 Sep, 2023 | 257.5 | 259.5 | 255.0 | 258.5 | 349 Thousand |
| 31 Aug, 2023 | 259.5 | 259.5 | 252.5 | 256.5 | 407 Thousand |
| 30 Aug, 2023 | 257.5 | 261.0 | 256.5 | 259.5 | 347 Thousand |
| 29 Aug, 2023 | 262.0 | 264.5 | 256.0 | 259.0 | 411 Thousand |
| 28 Aug, 2023 | 260.5 | 266.0 | 255.0 | 261.0 | 768 Thousand |
| 25 Aug, 2023 | 253.0 | 266.5 | 250.0 | 261.0 | 1.14 Million |
6147
6148
6150
6140
6143
6144