Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 236.0 236.0 232.0 234.0 211 Thousand
09 Aug, 2023 238.5 238.5 233.5 236.0 195 Thousand
08 Aug, 2023 234.0 239.0 232.0 239.0 288 Thousand
07 Aug, 2023 235.0 235.5 233.5 235.5 104 Thousand
04 Aug, 2023 236.5 236.5 233.5 236.0 176 Thousand
03 Aug, 2023 236.5 236.5 236.5 236.5 -
02 Aug, 2023 235.5 238.0 234.0 236.5 174 Thousand
01 Aug, 2023 239.5 240.5 235.5 235.5 317 Thousand
31 Jul, 2023 240.5 242.0 237.5 240.5 370 Thousand
28 Jul, 2023 240.0 241.0 236.5 239.5 420 Thousand