Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 243.0 244.5 242.0 243.5 203 Thousand
12 Jul, 2023 243.0 246.0 241.0 242.5 156 Thousand
11 Jul, 2023 242.0 246.0 241.5 243.5 154 Thousand
10 Jul, 2023 242.0 243.5 240.0 241.0 210 Thousand
07 Jul, 2023 248.0 248.0 241.0 241.5 338 Thousand
06 Jul, 2023 245.0 251.5 244.0 249.0 334 Thousand
05 Jul, 2023 244.0 254.0 242.5 247.0 645 Thousand
04 Jul, 2023 242.5 244.5 240.0 242.5 705 Thousand
03 Jul, 2023 244.76 249.52 243.33 248.57 738.15 Thousand
30 Jun, 2023 252.5 255.0 251.0 254.0 430.99 Thousand