Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 249.5 254.0 249.0 252.5 300.43 Thousand
28 Jun, 2023 246.0 248.0 244.0 248.0 310.7 Thousand
27 Jun, 2023 250.0 250.0 242.0 243.5 575.68 Thousand
26 Jun, 2023 252.0 252.0 245.0 249.5 471.2 Thousand
21 Jun, 2023 250.5 252.5 249.5 250.5 249.67 Thousand
20 Jun, 2023 251.0 253.0 249.0 251.0 245.65 Thousand
19 Jun, 2023 254.0 255.0 250.0 251.0 324.1 Thousand
16 Jun, 2023 255.5 256.5 254.0 254.0 265.54 Thousand
15 Jun, 2023 255.5 257.0 252.0 255.0 394.81 Thousand
14 Jun, 2023 253.5 258.5 253.5 255.5 702.32 Thousand