Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 240.0 242.0 237.5 242.0 525.82 Thousand
29 May, 2023 243.0 243.5 238.0 240.5 623.4 Thousand
26 May, 2023 240.0 240.5 237.0 240.0 623.04 Thousand
25 May, 2023 238.5 240.0 235.0 238.5 784.79 Thousand
24 May, 2023 237.5 239.0 232.0 239.0 1.15 Million
23 May, 2023 242.0 242.5 236.5 237.5 1.39 Million
22 May, 2023 241.5 246.5 241.0 245.5 464.44 Thousand
19 May, 2023 248.0 249.5 240.5 241.0 841.36 Thousand
18 May, 2023 250.5 252.5 247.0 249.5 478.24 Thousand
17 May, 2023 255.0 256.5 248.0 250.0 437.49 Thousand